시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	915	37	- 3.89%	28,336	26
10:26	917	35	- 3.68%	27,233	25
10:23	917	35	- 3.68%	27,231	25
10:22	914	38	- 3.99%	27,230	25
10:21	914	38	- 3.99%	26,913	25
10:19	914	38	- 3.99%	26,863	25
10:18	914	38	- 3.99%	26,824	25
10:17	913	39	- 4.10%	26,797	25
10:14	913	39	- 4.10%	26,796	25
10:13	917	35	- 3.68%	26,794	25