시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	917	35	- 3.68%	29,623	27
10:49	914	38	- 3.99%	29,622	27
10:48	915	37	- 3.89%	29,602	27
10:46	914	38	- 3.99%	28,993	27
10:40	917	35	- 3.68%	28,761	26
10:36	917	35	- 3.68%	28,760	26
10:35	917	35	- 3.68%	28,756	26
10:34	917	35	- 3.68%	28,654	26
10:33	914	38	- 3.99%	28,476	26
10:32	915	37	- 3.89%	28,351	26