시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	934	18	- 1.89%	40,980	38
11:19	948	4	- 0.42%	40,944	38
11:07	927	25	- 2.63%	30,944	28
11:06	926	26	- 2.73%	30,844	28
10:59	920	32	- 3.36%	30,843	28
10:58	920	32	- 3.36%	30,709	28
10:55	920	32	- 3.36%	30,708	28
10:54	920	32	- 3.36%	30,707	28
10:53	917	35	- 3.68%	30,606	28
10:51	917	35	- 3.68%	30,492	28