시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	948	4	- 0.42%	42,630	39
11:41	948	4	- 0.42%	42,628	39
11:38	947	5	- 0.53%	42,611	39
11:36	949	3	- 0.32%	42,600	39
11:34	949	3	- 0.32%	41,141	38
11:33	948	4	- 0.42%	41,138	38
11:29	948	4	- 0.42%	41,028	38
11:28	937	15	- 1.58%	41,001	38
11:27	937	15	- 1.58%	40,984	38
11:24	937	15	- 1.58%	40,981	38