시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	965	13	+ 1.37%	91,937	87
15:19	948	4	- 0.42%	90,916	86
15:18	948	4	- 0.42%	85,267	81
15:17	953	1	+ 0.11%	85,229	81
15:16	953	1	+ 0.11%	85,224	81
15:15	953	1	+ 0.11%	85,222	81
15:14	942	10	- 1.05%	85,221	81
15:13	948	4	- 0.42%	84,669	80
15:12	948	4	- 0.42%	84,190	80
15:11	950	2	- 0.21%	84,136	80