시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,610	70	- 2.61%	9,381	25
09:18	2,640	40	- 1.49%	9,139	25
09:15	2,640	40	- 1.49%	9,138	25
09:14	2,640	40	- 1.49%	9,128	25
09:13	2,645	35	- 1.31%	9,118	25
09:12	2,705	25	+ 0.93%	8,757	24
09:11	2,715	35	+ 1.31%	8,743	24
09:08	2,725	45	+ 1.68%	8,486	23
09:07	2,720	40	+ 1.49%	7,710	21
09:06	2,725	45	+ 1.68%	7,566	20