시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,495	185	- 6.90%	15,741	41
09:33	2,490	190	- 7.09%	15,740	41
09:30	2,470	210	- 7.84%	15,532	41
09:29	2,530	150	- 5.60%	15,116	40
09:28	2,530	150	- 5.60%	14,467	38
09:27	2,500	180	- 6.72%	13,428	35
09:25	2,415	265	- 9.89%	10,425	28
09:24	2,560	120	- 4.48%	9,748	26
09:22	2,575	105	- 3.92%	9,691	26
09:20	2,605	75	- 2.80%	9,594	26