시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,580	100	- 3.73%	18,278	48
10:15	2,585	95	- 3.55%	17,995	47
10:13	2,585	95	- 3.55%	17,981	47
09:56	2,615	65	- 2.43%	17,843	46
09:45	2,615	65	- 2.43%	17,691	46
09:44	2,535	145	- 5.41%	17,621	46
09:41	2,490	190	- 7.09%	17,006	44
09:40	2,495	185	- 6.90%	16,640	43
09:39	2,495	185	- 6.90%	16,539	43
09:38	2,495	185	- 6.90%	16,443	43