시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,520	160	- 5.97%	19,685	51
10:52	2,520	160	- 5.97%	19,676	51
10:51	2,520	160	- 5.97%	19,667	51
10:49	2,520	160	- 5.97%	19,551	51
10:39	2,545	135	- 5.04%	18,518	48
10:37	2,575	105	- 3.92%	18,508	48
10:36	2,575	105	- 3.92%	18,498	48
10:34	2,580	100	- 3.73%	18,488	48
10:33	2,580	100	- 3.73%	18,388	48
10:26	2,570	110	- 4.10%	18,288	48