시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,575	105	- 3.92%	19,964	52
12:02	2,575	105	- 3.92%	19,959	52
12:01	2,575	105	- 3.92%	19,950	52
12:00	2,575	105	- 3.92%	19,940	52
11:27	2,595	85	- 3.17%	19,922	52
11:08	2,615	65	- 2.43%	19,918	52
11:02	2,525	155	- 5.78%	19,818	51
10:56	2,470	210	- 7.84%	19,816	51
10:55	2,520	160	- 5.97%	19,703	51
10:54	2,520	160	- 5.97%	19,694	51