시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,550	130	- 4.85%	21,950	57
12:41	2,565	115	- 4.29%	21,913	57
12:40	2,565	115	- 4.29%	21,910	57
12:39	2,565	115	- 4.29%	21,906	57
12:37	2,575	105	- 3.92%	21,896	57
12:34	2,575	105	- 3.92%	20,343	53
12:15	2,555	125	- 4.66%	20,121	52
12:08	2,555	125	- 4.66%	20,111	52
12:07	2,570	110	- 4.10%	19,995	52
12:04	2,575	105	- 3.92%	19,979	52