시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,560	120	- 4.48%	22,263	58
14:00	2,560	120	- 4.48%	22,250	58
13:50	2,555	125	- 4.66%	22,240	58
13:42	2,560	120	- 4.48%	22,233	58
13:40	2,535	145	- 5.41%	22,232	58
13:39	2,535	145	- 5.41%	22,219	58
13:29	2,535	145	- 5.41%	22,181	58
13:27	2,535	145	- 5.41%	22,180	58
13:12	2,535	145	- 5.41%	22,179	58
13:03	2,485	195	- 7.28%	22,172	58