시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,610	70	- 2.61%	23,124	60
14:42	2,610	70	- 2.61%	23,118	60
14:38	2,610	70	- 2.61%	23,103	60
14:37	2,600	80	- 2.99%	23,082	60
14:35	2,605	75	- 2.80%	23,061	60
14:34	2,605	75	- 2.80%	23,050	60
14:32	2,610	70	- 2.61%	23,045	60
14:31	2,595	85	- 3.17%	23,037	60
14:17	2,560	120	- 4.48%	22,303	58
14:15	2,560	120	- 4.48%	22,293	58