시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	60	- 2.24%	23,712	62
15:19	2,610	70	- 2.61%	23,505	61
15:18	2,610	70	- 2.61%	23,487	61
15:16	2,620	60	- 2.24%	23,483	61
15:06	2,615	65	- 2.43%	23,428	61
15:02	2,695	15	+ 0.56%	23,274	60
15:00	2,690	10	+ 0.37%	23,273	60
14:59	2,690	10	+ 0.37%	23,263	60
14:56	2,690	10	+ 0.37%	23,256	60
14:55	2,680	0	0.00%	23,255	60