시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,140	830	- 4.89%	286,114	4,631
13:59	16,100	870	- 5.13%	285,807	4,626
13:58	16,160	810	- 4.77%	285,557	4,622
13:57	16,170	800	- 4.71%	285,552	4,622
13:56	16,170	800	- 4.71%	285,334	4,618
13:55	16,180	790	- 4.66%	285,005	4,613
13:54	16,150	820	- 4.83%	284,506	4,605
13:53	16,220	750	- 4.42%	284,284	4,601
13:52	16,150	820	- 4.83%	284,069	4,598
13:51	16,240	730	- 4.30%	283,249	4,584