시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,100	870	- 5.13%	288,878	4,675
14:09	16,090	880	- 5.19%	288,828	4,674
14:08	16,090	880	- 5.19%	288,273	4,665
14:07	16,020	950	- 5.60%	288,223	4,665
14:06	16,020	950	- 5.60%	287,936	4,660
14:05	16,020	950	- 5.60%	287,866	4,659
14:04	16,120	850	- 5.01%	287,087	4,646
14:03	16,050	920	- 5.42%	286,817	4,642
14:02	16,050	920	- 5.42%	286,713	4,640
14:01	16,100	870	- 5.13%	286,127	4,631