시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,210	760	- 4.48%	290,668	4,704
14:19	16,170	800	- 4.71%	290,573	4,702
14:18	16,170	800	- 4.71%	290,551	4,702
14:17	16,190	780	- 4.60%	290,537	4,702
14:16	16,160	810	- 4.77%	290,442	4,700
14:15	16,180	790	- 4.66%	290,207	4,696
14:14	16,160	810	- 4.77%	289,483	4,685
14:13	16,150	820	- 4.83%	289,330	4,682
14:12	16,120	850	- 5.01%	289,317	4,682
14:11	16,100	870	- 5.13%	289,194	4,680