시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,200	770	- 4.54%	293,851	4,756
14:29	16,250	720	- 4.24%	292,994	4,742
14:28	16,260	710	- 4.18%	292,936	4,741
14:27	16,260	710	- 4.18%	292,834	4,739
14:26	16,250	720	- 4.24%	292,214	4,729
14:25	16,240	730	- 4.30%	292,016	4,726
14:24	16,160	810	- 4.77%	291,532	4,718
14:23	16,170	800	- 4.71%	291,509	4,718
14:22	16,260	710	- 4.18%	291,284	4,714
14:21	16,230	740	- 4.36%	290,933	4,708