시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,090	880	- 5.19%	298,486	4,830
14:39	16,010	960	- 5.66%	298,290	4,827
14:38	16,030	940	- 5.54%	296,389	4,796
14:37	16,150	820	- 4.83%	295,137	4,776
14:36	16,130	840	- 4.95%	294,987	4,774
14:35	16,130	840	- 4.95%	294,958	4,773
14:34	16,160	810	- 4.77%	294,915	4,773
14:33	16,080	890	- 5.25%	294,825	4,771
14:32	16,120	850	- 5.01%	294,664	4,769
14:31	16,150	820	- 4.83%	294,390	4,764