시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,060	910	- 5.36%	301,541	4,879
14:49	16,120	850	- 5.01%	301,477	4,878
14:48	16,100	870	- 5.13%	301,276	4,875
14:47	16,120	850	- 5.01%	300,710	4,866
14:46	16,100	870	- 5.13%	300,001	4,854
14:45	16,170	800	- 4.71%	299,838	4,852
14:44	16,180	790	- 4.66%	299,809	4,851
14:43	16,050	920	- 5.42%	299,158	4,841
14:42	16,120	850	- 5.01%	298,987	4,838
14:41	16,100	870	- 5.13%	298,946	4,837