시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,100	870	- 5.13%	87,099	1,423
09:13	16,140	830	- 4.89%	83,436	1,363
09:12	16,110	860	- 5.07%	80,722	1,320
09:11	16,170	800	- 4.71%	79,482	1,300
09:10	16,200	770	- 4.54%	77,265	1,264
09:09	16,120	850	- 5.01%	71,253	1,167
09:08	16,150	820	- 4.83%	66,159	1,085
09:07	16,080	890	- 5.25%	60,665	996
09:06	16,300	670	- 3.95%	49,772	820
09:05	16,150	820	- 4.83%	40,188	665