시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,320	650	- 3.83%	123,700	2,012
09:23	16,270	700	- 4.13%	122,253	1,989
09:22	16,310	660	- 3.89%	121,790	1,981
09:21	16,400	570	- 3.36%	121,266	1,973
09:20	16,380	590	- 3.48%	119,177	1,938
09:19	16,190	780	- 4.60%	112,235	1,825
09:18	16,050	920	- 5.42%	109,553	1,782
09:17	16,060	910	- 5.36%	100,932	1,644
09:16	16,080	890	- 5.25%	88,334	1,443
09:15	16,070	900	- 5.30%	87,745	1,433