시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,350	620	- 3.65%	131,437	2,139
09:33	16,350	620	- 3.65%	131,244	2,136
09:32	16,440	530	- 3.12%	130,801	2,129
09:31	16,400	570	- 3.36%	130,462	2,123
09:30	16,350	620	- 3.65%	130,124	2,118
09:29	16,310	660	- 3.89%	130,042	2,116
09:28	16,480	490	- 2.89%	129,251	2,104
09:27	16,450	520	- 3.06%	128,938	2,098
09:26	16,540	430	- 2.53%	126,509	2,058
09:25	16,360	610	- 3.60%	124,012	2,017