시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,360	610	- 3.60%	146,712	2,386
09:43	16,190	780	- 4.60%	143,289	2,330
09:42	16,180	790	- 4.66%	142,448	2,317
09:41	16,200	770	- 4.54%	142,319	2,315
09:40	16,100	870	- 5.13%	140,965	2,293
09:39	16,030	940	- 5.54%	139,245	2,265
09:38	16,090	880	- 5.19%	133,695	2,176
09:37	16,180	790	- 4.66%	132,791	2,161
09:36	16,350	620	- 3.65%	131,968	2,148
09:35	16,340	630	- 3.71%	131,643	2,143