시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,030	940	- 5.54%	157,572	2,562
09:53	16,020	950	- 5.60%	156,574	2,546
09:52	16,120	850	- 5.01%	154,600	2,514
09:51	16,210	760	- 4.48%	151,428	2,463
09:50	16,210	760	- 4.48%	151,317	2,461
09:49	16,210	760	- 4.48%	151,218	2,459
09:48	16,170	800	- 4.71%	150,044	2,440
09:47	16,150	820	- 4.83%	149,271	2,428
09:46	16,270	700	- 4.13%	149,109	2,425
09:45	16,230	740	- 4.36%	148,833	2,421