시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,150	820	- 4.83%	169,873	2,759
10:03	16,140	830	- 4.89%	168,643	2,739
10:02	16,130	840	- 4.95%	168,483	2,737
10:01	16,070	900	- 5.30%	167,214	2,716
10:00	16,100	870	- 5.13%	167,075	2,714
09:59	16,070	900	- 5.30%	164,426	2,672
09:58	16,010	960	- 5.66%	163,415	2,655
09:57	16,040	930	- 5.48%	160,861	2,614
09:56	16,090	880	- 5.19%	159,593	2,594
09:55	16,070	900	- 5.30%	157,715	2,564