시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,960	1,010	- 5.95%	187,423	3,040
10:13	15,990	980	- 5.78%	183,150	2,972
10:12	16,030	940	- 5.54%	183,065	2,970
10:11	15,970	1,000	- 5.89%	178,080	2,890
10:10	15,960	1,010	- 5.95%	177,138	2,875
10:09	15,970	1,000	- 5.89%	175,852	2,855
10:08	16,030	940	- 5.54%	171,309	2,782
10:07	16,050	920	- 5.42%	170,543	2,770
10:06	16,100	870	- 5.13%	170,404	2,768
10:05	16,110	860	- 5.07%	169,953	2,760