시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,030	940	- 5.54%	197,683	3,204
10:23	16,040	930	- 5.48%	197,360	3,199
10:22	16,050	920	- 5.42%	197,257	3,197
10:21	16,010	960	- 5.66%	197,211	3,196
10:20	16,060	910	- 5.36%	196,910	3,192
10:19	16,070	900	- 5.30%	196,313	3,182
10:18	15,990	980	- 5.78%	190,145	3,083
10:17	16,020	950	- 5.60%	189,289	3,070
10:16	16,040	930	- 5.48%	189,098	3,066
10:15	15,960	1,010	- 5.95%	188,726	3,061