시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,010	960	- 5.66%	307,889	4,981
14:59	16,070	900	- 5.30%	307,756	4,979
14:58	16,030	940	- 5.54%	306,780	4,963
14:57	16,070	900	- 5.30%	306,764	4,963
14:56	16,080	890	- 5.25%	305,729	4,947
14:55	16,060	910	- 5.36%	304,424	4,926
14:54	16,110	860	- 5.07%	303,354	4,908
14:53	16,170	800	- 4.71%	302,382	4,893
14:52	16,080	890	- 5.25%	302,328	4,892
14:51	16,080	890	- 5.25%	302,087	4,888