시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,150	820	- 4.83%	203,017	3,290
10:33	16,160	810	- 4.77%	202,959	3,289
10:32	16,160	810	- 4.77%	202,724	3,285
10:31	16,120	850	- 5.01%	202,230	3,277
10:30	16,160	810	- 4.77%	202,059	3,274
10:29	16,040	930	- 5.48%	200,516	3,249
10:28	16,020	950	- 5.60%	200,443	3,248
10:27	16,030	940	- 5.54%	200,354	3,247
10:26	15,980	990	- 5.83%	199,384	3,231
10:25	15,990	980	- 5.78%	198,730	3,221