시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,120	850	- 5.01%	209,794	3,399
10:43	16,080	890	- 5.25%	207,522	3,362
10:42	16,040	930	- 5.48%	207,315	3,359
10:41	16,070	900	- 5.30%	205,641	3,332
10:40	16,070	900	- 5.30%	205,535	3,330
10:39	16,020	950	- 5.60%	205,408	3,328
10:38	16,030	940	- 5.54%	204,866	3,319
10:37	16,070	900	- 5.30%	204,503	3,314
10:36	16,120	850	- 5.01%	204,330	3,311
10:35	16,160	810	- 4.77%	203,623	3,299