시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	16,080	890	- 5.25%	213,168	3,453
10:53	16,140	830	- 4.89%	213,071	3,451
10:52	16,090	880	- 5.19%	212,219	3,438
10:51	16,120	850	- 5.01%	212,078	3,435
10:50	16,090	880	- 5.19%	212,002	3,434
10:49	16,160	810	- 4.77%	211,971	3,434
10:48	16,100	870	- 5.13%	211,437	3,425
10:47	16,090	880	- 5.19%	211,062	3,419
10:46	16,090	880	- 5.19%	209,907	3,400
10:45	16,170	800	- 4.71%	209,904	3,400