시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,120	850	- 5.01%	234,759	3,799
11:03	16,110	860	- 5.07%	218,618	3,541
11:02	16,130	840	- 4.95%	217,772	3,527
11:01	16,140	830	- 4.89%	217,367	3,521
11:00	16,150	820	- 4.83%	217,363	3,520
10:59	16,160	810	- 4.77%	217,276	3,519
10:58	16,100	870	- 5.13%	214,049	3,467
10:57	16,060	910	- 5.36%	213,674	3,461
10:56	16,100	870	- 5.13%	213,476	3,458
10:55	16,070	900	- 5.30%	213,457	3,458