시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,070	900	- 5.30%	241,749	3,911
11:13	16,090	880	- 5.19%	241,372	3,905
11:12	16,070	900	- 5.30%	240,973	3,899
11:11	16,070	900	- 5.30%	240,307	3,888
11:10	16,070	900	- 5.30%	240,243	3,887
11:09	16,090	880	- 5.19%	239,706	3,879
11:08	16,070	900	- 5.30%	239,674	3,878
11:07	16,030	940	- 5.54%	238,961	3,867
11:06	16,040	930	- 5.48%	237,349	3,841
11:05	16,070	900	- 5.30%	236,649	3,829