시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,090	880	- 5.19%	246,089	3,981
11:23	16,090	880	- 5.19%	246,080	3,981
11:22	16,150	820	- 4.83%	245,216	3,967
11:21	16,150	820	- 4.83%	244,565	3,957
11:20	16,160	810	- 4.77%	243,986	3,947
11:19	16,150	820	- 4.83%	243,571	3,941
11:18	16,140	830	- 4.89%	243,468	3,939
11:17	16,090	880	- 5.19%	243,021	3,932
11:16	16,060	910	- 5.36%	242,909	3,930
11:15	16,080	890	- 5.25%	242,386	3,922