시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	16,190	780	- 4.60%	248,250	4,016
11:33	16,180	790	- 4.66%	248,235	4,016
11:32	16,180	790	- 4.66%	247,992	4,012
11:31	16,180	790	- 4.66%	247,986	4,012
11:30	16,180	790	- 4.66%	247,985	4,012
11:29	16,180	790	- 4.66%	247,509	4,004
11:28	16,170	800	- 4.71%	247,502	4,004
11:27	16,110	860	- 5.07%	247,031	3,996
11:26	16,150	820	- 4.83%	246,970	3,995
11:25	16,150	820	- 4.83%	246,332	3,985