시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,340	630	- 3.71%	252,270	4,081
11:43	16,260	710	- 4.18%	252,216	4,080
11:42	16,310	660	- 3.89%	251,300	4,066
11:41	16,310	660	- 3.89%	251,277	4,065
11:40	16,300	670	- 3.95%	251,250	4,065
11:39	16,280	690	- 4.07%	250,956	4,060
11:38	16,210	760	- 4.48%	249,490	4,036
11:37	16,220	750	- 4.42%	249,476	4,036
11:36	16,200	770	- 4.54%	249,197	4,031
11:35	16,180	790	- 4.66%	248,336	4,017