시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,340	630	- 3.71%	255,694	4,137
11:54	16,330	640	- 3.77%	255,499	4,134
11:53	16,330	640	- 3.77%	254,477	4,117
11:52	16,290	680	- 4.01%	254,469	4,117
11:50	16,330	640	- 3.77%	254,397	4,116
11:49	16,290	680	- 4.01%	253,925	4,108
11:48	16,300	670	- 3.95%	253,916	4,108
11:47	16,330	640	- 3.77%	253,880	4,108
11:46	16,330	640	- 3.77%	252,601	4,087
11:45	16,260	710	- 4.18%	252,280	4,082