시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,350	620	- 3.65%	260,659	4,219
12:04	16,350	620	- 3.65%	260,623	4,218
12:03	16,350	620	- 3.65%	260,556	4,217
12:02	16,440	530	- 3.12%	259,631	4,202
12:01	16,440	530	- 3.12%	259,558	4,200
12:00	16,420	550	- 3.24%	259,135	4,194
11:59	16,420	550	- 3.24%	258,959	4,191
11:58	16,420	550	- 3.24%	258,906	4,190
11:57	16,400	570	- 3.36%	257,950	4,174
11:56	16,360	610	- 3.60%	256,843	4,156