시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,950	1,020	- 6.01%	321,125	5,193
15:09	15,940	1,030	- 6.07%	319,986	5,174
15:08	15,960	1,010	- 5.95%	318,505	5,151
15:07	15,950	1,020	- 6.01%	317,549	5,135
15:06	16,000	970	- 5.72%	315,357	5,101
15:05	16,000	970	- 5.72%	314,948	5,094
15:04	16,000	970	- 5.72%	313,125	5,065
15:03	15,960	1,010	- 5.95%	312,226	5,050
15:02	16,000	970	- 5.72%	311,413	5,038
15:01	16,030	940	- 5.54%	309,474	5,007