시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,340	630	- 3.71%	263,054	4,258
12:14	16,280	690	- 4.07%	262,662	4,251
12:13	16,280	690	- 4.07%	262,162	4,243
12:12	16,290	680	- 4.01%	261,860	4,238
12:11	16,290	680	- 4.01%	261,620	4,234
12:10	16,300	670	- 3.95%	261,511	4,232
12:09	16,310	660	- 3.89%	261,467	4,232
12:08	16,330	640	- 3.77%	261,443	4,231
12:07	16,400	570	- 3.36%	261,323	4,229
12:06	16,430	540	- 3.18%	260,662	4,219