시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	16,270	700	- 4.13%	264,974	4,289
12:25	16,240	730	- 4.30%	264,963	4,289
12:24	16,300	670	- 3.95%	264,585	4,282
12:23	16,260	710	- 4.18%	264,584	4,282
12:22	16,250	720	- 4.24%	264,459	4,280
12:21	16,320	650	- 3.83%	263,710	4,268
12:20	16,320	650	- 3.83%	263,696	4,268
12:19	16,260	710	- 4.18%	263,691	4,268
12:17	16,250	720	- 4.24%	263,689	4,268
12:16	16,340	630	- 3.71%	263,659	4,267