시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,140	830	- 4.89%	267,553	4,331
12:37	16,200	770	- 4.54%	266,914	4,320
12:35	16,210	760	- 4.48%	266,909	4,320
12:33	16,220	750	- 4.42%	266,377	4,312
12:32	16,150	820	- 4.83%	266,349	4,311
12:31	16,170	800	- 4.71%	266,216	4,309
12:30	16,170	800	- 4.71%	266,152	4,308
12:29	16,170	800	- 4.71%	266,150	4,308
12:28	16,240	730	- 4.30%	266,081	4,307
12:27	16,220	750	- 4.42%	265,386	4,295