시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,210	760	- 4.48%	269,911	4,369
12:47	16,200	770	- 4.54%	269,888	4,368
12:46	16,200	770	- 4.54%	269,872	4,368
12:45	16,180	790	- 4.66%	269,715	4,365
12:44	16,190	780	- 4.60%	268,582	4,347
12:43	16,190	780	- 4.60%	268,545	4,347
12:42	16,190	780	- 4.60%	268,534	4,346
12:41	16,140	830	- 4.89%	268,085	4,339
12:40	16,140	830	- 4.89%	267,956	4,337
12:39	16,140	830	- 4.89%	267,737	4,333