시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,210	760	- 4.48%	271,417	4,393
12:57	16,230	740	- 4.36%	271,402	4,393
12:56	16,220	750	- 4.42%	271,287	4,391
12:55	16,220	750	- 4.42%	270,895	4,385
12:54	16,230	740	- 4.36%	270,892	4,385
12:53	16,170	800	- 4.71%	270,782	4,383
12:52	16,230	740	- 4.36%	270,698	4,381
12:51	16,180	790	- 4.66%	270,620	4,380
12:50	16,230	740	- 4.36%	270,321	4,375
12:49	16,210	760	- 4.48%	269,921	4,369