시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,190	780	- 4.60%	273,257	4,423
13:07	16,130	840	- 4.95%	273,040	4,419
13:06	16,190	780	- 4.60%	272,631	4,413
13:05	16,190	780	- 4.60%	272,622	4,413
13:04	16,130	840	- 4.95%	272,484	4,410
13:03	16,150	820	- 4.83%	272,420	4,409
13:02	16,170	800	- 4.71%	271,794	4,399
13:01	16,200	770	- 4.54%	271,782	4,399
13:00	16,200	770	- 4.54%	271,684	4,397
12:59	16,220	750	- 4.42%	271,571	4,396