시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,140	830	- 4.89%	275,178	4,454
13:18	16,150	820	- 4.83%	274,868	4,449
13:17	16,150	820	- 4.83%	274,611	4,445
13:16	16,200	770	- 4.54%	274,510	4,443
13:15	16,190	780	- 4.60%	274,208	4,438
13:14	16,210	760	- 4.48%	274,135	4,437
13:13	16,150	820	- 4.83%	274,115	4,437
13:12	16,220	750	- 4.42%	274,075	4,436
13:11	16,180	790	- 4.66%	273,704	4,430
13:10	16,140	830	- 4.89%	273,603	4,428