시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,170	800	- 4.71%	278,831	4,513
13:28	16,150	820	- 4.83%	278,677	4,510
13:27	16,170	800	- 4.71%	278,432	4,506
13:26	16,160	810	- 4.77%	278,169	4,502
13:25	16,160	810	- 4.77%	278,131	4,502
13:24	16,170	800	- 4.71%	278,072	4,501
13:23	16,120	850	- 5.01%	277,962	4,499
13:22	16,130	840	- 4.95%	276,861	4,481
13:21	16,190	780	- 4.60%	276,860	4,481
13:20	16,190	780	- 4.60%	276,089	4,469