시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,210	760	- 4.48%	281,485	4,556
13:39	16,200	770	- 4.54%	281,420	4,555
13:38	16,190	780	- 4.60%	281,409	4,555
13:37	16,170	800	- 4.71%	281,137	4,550
13:36	16,170	800	- 4.71%	280,971	4,547
13:35	16,170	800	- 4.71%	280,715	4,543
13:34	16,180	790	- 4.66%	280,670	4,543
13:33	16,180	790	- 4.66%	280,668	4,543
13:32	16,180	790	- 4.66%	280,323	4,537
13:30	16,130	840	- 4.95%	279,060	4,517