시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,190	780	- 4.60%	283,053	4,581
13:49	16,240	730	- 4.30%	282,911	4,579
13:48	16,180	790	- 4.66%	282,909	4,579
13:47	16,200	770	- 4.54%	282,610	4,574
13:46	16,230	740	- 4.36%	282,540	4,573
13:45	16,170	800	- 4.71%	282,255	4,568
13:44	16,210	760	- 4.48%	281,837	4,562
13:43	16,200	770	- 4.54%	281,836	4,561
13:42	16,200	770	- 4.54%	281,705	4,559
13:41	16,200	770	- 4.54%	281,570	4,557